시간별 시세
| 날짜 |
현재가 |
전일비 |
등락률 |
거래량(천주) |
거래대금(백만) |
| 2024.04.25 |
106,710 |
15 |
+0.01% |
7,452 |
795,226,950 |
| 2024.04.24 |
106,695 |
5 |
+0.00% |
7,520 |
802,267,690 |
| 2024.04.23 |
106,690 |
0 |
0.00% |
51,600 |
5,504,690,940 |
| 2024.04.22 |
106,690 |
5 |
+0.00% |
14,060 |
1,499,851,195 |
| 2024.04.19 |
106,685 |
20 |
+0.01% |
47,456 |
5,062,442,675 |
| 2024.04.18 |
106,665 |
25 |
+0.02% |
4,996 |
532,891,720 |
| 2024.04.17 |
106,640 |
5 |
+0.00% |
7,393 |
788,391,220 |
| 2024.04.16 |
106,635 |
0 |
0.00% |
4,876 |
519,959,600 |
| 2024.04.15 |
106,635 |
25 |
+0.02% |
6,984 |
744,706,755 |
| 2024.04.12 |
106,610 |
20 |
-0.02% |
7,856 |
837,540,100 |