시간별 시세
| 날짜 |
현재가 |
전일비 |
등락률 |
거래량(천주) |
거래대금(백만) |
| 2024.04.23 |
9,450 |
450 |
-4.55% |
122,299 |
1,170,999,910 |
| 2024.04.22 |
9,900 |
340 |
+3.55% |
91,538 |
894,297,820 |
| 2024.04.19 |
9,560 |
640 |
-6.28% |
113,243 |
1,087,616,070 |
| 2024.04.18 |
10,200 |
610 |
+6.36% |
156,020 |
1,570,952,970 |
| 2024.04.17 |
9,590 |
80 |
-0.83% |
64,695 |
627,892,590 |
| 2024.04.16 |
9,670 |
380 |
-3.79% |
143,913 |
1,418,463,410 |
| 2024.04.15 |
10,050 |
510 |
-4.83% |
144,606 |
1,450,468,800 |
| 2024.04.12 |
10,560 |
210 |
+2.02% |
83,516 |
878,672,500 |
| 2024.04.11 |
10,350 |
310 |
-2.91% |
96,045 |
987,938,840 |
| 2024.04.09 |
10,660 |
70 |
+0.66% |
108,811 |
1,152,869,160 |