시간별 시세
| 날짜 |
현재가 |
전일비 |
등락률 |
거래량(천주) |
거래대금(백만) |
| 2024.04.25 |
8,550 |
200 |
-2.29% |
333,847 |
2,849,066,220 |
| 2024.04.24 |
8,750 |
1,050 |
+13.63% |
10,526,589 |
96,016,953,740 |
| 2024.04.23 |
7,700 |
10 |
+0.13% |
197,960 |
1,532,699,430 |
| 2024.04.22 |
7,690 |
210 |
-2.66% |
288,601 |
2,196,136,780 |
| 2024.04.19 |
7,900 |
230 |
-2.83% |
277,581 |
2,196,924,270 |
| 2024.04.18 |
8,130 |
80 |
+0.99% |
400,254 |
3,258,710,400 |
| 2024.04.17 |
8,050 |
380 |
-4.51% |
983,102 |
8,320,599,930 |
| 2024.04.16 |
8,430 |
120 |
+1.44% |
4,161,400 |
35,913,099,920 |
| 2024.04.15 |
8,310 |
580 |
+7.50% |
8,052,182 |
70,092,847,240 |
| 2024.04.12 |
7,730 |
350 |
-4.34% |
6,200,887 |
51,628,672,270 |