| 날짜 | 현재가 | 전일비 | 등락률 | 거래량(천주) | 거래대금(백만) |
|---|---|---|---|---|---|
| 2024.04.22 | 10,845 | 45 | +0.41% | 1 | 10,845 |
| 2024.04.19 | 10,800 | 125 | -1.15% | 0 | 0 |
| 2024.04.18 | 10,925 | 95 | +0.87% | 0 | 0 |
| 2024.04.17 | 10,830 | 45 | -0.42% | 0 | 0 |
| 2024.04.16 | 10,875 | 95 | -0.87% | 0 | 0 |
| 2024.04.15 | 10,970 | 10 | -0.10% | 0 | 0 |
| 2024.04.12 | 10,980 | 40 | -0.37% | 1 | 10,980 |
| 2024.04.11 | 11,020 | 5 | -0.05% | 0 | 0 |
| 2024.04.09 | 11,025 | 15 | -0.14% | 0 | 0 |
| 2024.04.08 | 11,040 | 25 | +0.22% | 0 | 0 |