| 날짜 | 현재가 | 전일비 | 등락률 | 거래량(천주) | 거래대금(백만) |
|---|---|---|---|---|---|
| 2024.04.11 | 20,350 | 0 | 0.00% | 666 | 13,483,350 |
| 2024.04.09 | 20,350 | 100 | +0.49% | 1,193 | 24,178,650 |
| 2024.04.08 | 20,250 | 100 | -0.50% | 1,057 | 21,497,000 |
| 2024.04.05 | 20,350 | 150 | -0.74% | 1,542 | 31,453,250 |
| 2024.04.04 | 20,500 | 150 | -0.73% | 1,668 | 34,359,850 |
| 2024.04.03 | 20,650 | 500 | -2.37% | 4,304 | 88,904,150 |
| 2024.04.02 | 21,150 | 450 | -2.09% | 1,339 | 28,630,300 |
| 2024.04.01 | 21,600 | 50 | -0.24% | 568 | 12,308,150 |
| 2024.03.29 | 21,650 | 450 | -2.04% | 1,185 | 25,845,600 |
| 2024.03.28 | 22,100 | 550 | -2.43% | 512 | 11,189,300 |