| 날짜 | 현재가 | 전일비 | 등락률 | 거래량(천주) | 거래대금(백만) |
|---|---|---|---|---|---|
| 2024.04.01 | 21,600 | 50 | -0.24% | 568 | 12,308,150 |
| 2024.03.29 | 21,650 | 450 | -2.04% | 1,185 | 25,845,600 |
| 2024.03.28 | 22,100 | 550 | -2.43% | 512 | 11,189,300 |
| 2024.03.27 | 22,650 | 800 | +3.66% | 248 | 5,642,250 |
| 2024.03.26 | 21,850 | 600 | -2.68% | 1,339 | 29,572,250 |
| 2024.03.25 | 22,450 | 50 | -0.23% | 3,895 | 86,055,650 |
| 2024.03.22 | 22,500 | 650 | -2.81% | 3,657 | 85,104,950 |
| 2024.03.21 | 23,150 | 0 | 0.00% | 940 | 21,574,250 |
| 2024.03.20 | 23,150 | 600 | +2.66% | 1,268 | 29,217,350 |
| 2024.03.19 | 22,550 | 100 | -0.45% | 2,531 | 59,201,450 |