| 날짜 | 현재가 | 전일비 | 등락률 | 거래량(천주) | 거래대금(백만) |
|---|---|---|---|---|---|
| 2024.04.11 | 1,051 | 33 | +3.24% | 137,594 | 142,112,916 |
| 2024.04.09 | 1,018 | 3 | -0.30% | 98,787 | 99,758,330 |
| 2024.04.08 | 1,021 | 6 | +0.59% | 59,790 | 60,699,392 |
| 2024.04.05 | 1,015 | 34 | -3.25% | 98,273 | 100,452,561 |
| 2024.04.04 | 1,049 | 0 | 0.00% | 73,074 | 76,261,168 |
| 2024.04.03 | 1,049 | 8 | +0.76% | 133,305 | 138,987,264 |
| 2024.04.02 | 1,041 | 10 | -0.96% | 1,049,444 | 1,099,625,966 |
| 2024.04.01 | 1,051 | 29 | +2.83% | 3,960,643 | 4,456,486,837 |
| 2024.03.29 | 1,022 | 9 | +0.88% | 30,174 | 30,649,001 |
| 2024.03.28 | 1,013 | 17 | -1.66% | 65,153 | 66,370,953 |