시간별 시세
| 날짜 |
현재가 |
전일비 |
등락률 |
거래량(천주) |
거래대금(백만) |
| 2024.03.18 |
106,390 |
10 |
+0.00% |
39,338 |
4,184,914,965 |
| 2024.03.15 |
106,380 |
5 |
+0.00% |
13,519 |
1,438,203,175 |
| 2024.03.14 |
106,375 |
30 |
+0.02% |
7,126 |
758,012,010 |
| 2024.03.13 |
106,345 |
10 |
+0.00% |
11,498 |
1,222,689,170 |
| 2024.03.12 |
106,335 |
10 |
+0.00% |
6,333 |
673,390,630 |
| 2024.03.11 |
106,325 |
15 |
+0.01% |
34,773 |
3,696,868,960 |
| 2024.03.08 |
106,310 |
15 |
+0.01% |
14,659 |
1,558,281,190 |
| 2024.03.07 |
106,295 |
35 |
+0.03% |
7,946 |
844,603,905 |
| 2024.03.06 |
106,260 |
10 |
+0.00% |
37,441 |
3,978,310,275 |
| 2024.03.05 |
106,250 |
25 |
+0.02% |
29,058 |
3,087,227,760 |