| 날짜 | 현재가 | 전일비 | 등락률 | 거래량(천주) | 거래대금(백만) |
|---|---|---|---|---|---|
| 2024.03.18 | 6,000 | 20 | +0.33% | 22,630 | 135,992,750 |
| 2024.03.15 | 5,980 | 90 | -1.49% | 34,347 | 206,186,260 |
| 2024.03.14 | 6,070 | 80 | -1.31% | 45,519 | 276,930,660 |
| 2024.03.13 | 6,150 | 0 | 0.00% | 40,732 | 251,169,390 |
| 2024.03.12 | 6,150 | 40 | -0.65% | 22,668 | 139,776,410 |
| 2024.03.11 | 6,190 | 10 | +0.16% | 21,765 | 134,427,670 |
| 2024.03.08 | 6,180 | 160 | -2.53% | 83,303 | 518,652,680 |
| 2024.03.07 | 6,340 | 180 | -2.77% | 32,406 | 206,245,480 |
| 2024.03.06 | 6,520 | 210 | +3.32% | 35,260 | 224,861,750 |
| 2024.03.05 | 6,310 | 90 | -1.41% | 23,711 | 150,470,410 |