| 날짜 | 현재가 | 전일비 | 등락률 | 거래량(천주) | 거래대금(백만) |
|---|---|---|---|---|---|
| 2024.03.22 | 9,520 | 270 | +2.91% | 76,181 | 728,547,060 |
| 2024.03.21 | 9,250 | 10 | -0.11% | 9,175 | 85,149,730 |
| 2024.03.20 | 9,260 | 140 | +1.53% | 52,058 | 485,637,340 |
| 2024.03.19 | 9,120 | 90 | -0.98% | 13,834 | 126,046,160 |
| 2024.03.18 | 9,210 | 50 | +0.54% | 9,862 | 90,212,190 |
| 2024.03.15 | 9,160 | 20 | -0.22% | 15,486 | 141,190,500 |
| 2024.03.14 | 9,180 | 30 | -0.33% | 14,158 | 129,562,370 |
| 2024.03.13 | 9,210 | 70 | -0.76% | 26,999 | 248,052,930 |
| 2024.03.12 | 9,280 | 20 | +0.21% | 22,360 | 206,901,690 |
| 2024.03.11 | 9,260 | 0 | 0.00% | 22,928 | 212,455,360 |