시간별 시세
| 날짜 |
현재가 |
전일비 |
등락률 |
거래량(천주) |
거래대금(백만) |
| 2019.04.22 |
1,445 |
5 |
-0.34% |
393,774 |
573,507,420 |
| 2019.04.19 |
1,450 |
75 |
-4.92% |
1,311,322 |
1,974,155,385 |
| 2019.04.18 |
1,525 |
130 |
-7.85% |
1,820,433 |
2,897,508,710 |
| 2019.04.17 |
1,655 |
70 |
+4.42% |
2,619,667 |
4,290,127,820 |
| 2019.04.16 |
1,585 |
110 |
+7.46% |
3,432,583 |
5,330,604,800 |
| 2019.04.15 |
1,475 |
55 |
+3.87% |
1,899,123 |
2,811,797,970 |
| 2019.04.12 |
1,420 |
5 |
-0.35% |
486,453 |
687,050,995 |
| 2019.04.11 |
1,425 |
40 |
+2.89% |
554,467 |
779,210,500 |
| 2019.04.10 |
1,385 |
30 |
-2.12% |
603,284 |
852,698,080 |
| 2019.04.09 |
1,415 |
50 |
+3.66% |
873,703 |
1,212,570,775 |