시간별 시세
| 날짜 |
현재가 |
전일비 |
등락률 |
거래량(천주) |
거래대금(백만) |
| 2019.06.20 |
1,150 |
10 |
-0.86% |
410,475 |
476,202,315 |
| 2019.06.19 |
1,160 |
0 |
0.00% |
359,960 |
415,589,890 |
| 2019.06.18 |
1,160 |
30 |
+2.65% |
1,291,938 |
1,510,631,285 |
| 2019.06.17 |
1,130 |
25 |
+2.26% |
511,359 |
575,850,145 |
| 2019.06.14 |
1,105 |
35 |
-3.07% |
295,288 |
330,414,275 |
| 2019.06.13 |
1,140 |
0 |
0.00% |
459,515 |
519,924,920 |
| 2019.06.12 |
1,140 |
25 |
-2.15% |
289,524 |
335,265,810 |
| 2019.06.11 |
1,165 |
15 |
+1.30% |
319,812 |
372,971,250 |
| 2019.06.10 |
1,150 |
40 |
-3.36% |
679,560 |
778,463,850 |
| 2019.06.07 |
1,190 |
50 |
+4.39% |
1,162,937 |
1,392,788,390 |