시간별 시세
| 날짜 |
현재가 |
전일비 |
등락률 |
거래량(천주) |
거래대금(백만) |
| 2024.03.27 |
106,480 |
0 |
0.00% |
10,137 |
1,079,403,100 |
| 2024.03.26 |
106,480 |
20 |
+0.01% |
5,908 |
629,025,050 |
| 2024.03.25 |
106,460 |
0 |
0.00% |
35,969 |
3,829,275,490 |
| 2024.03.22 |
106,460 |
15 |
+0.01% |
9,424 |
1,003,257,915 |
| 2024.03.21 |
106,445 |
30 |
+0.02% |
15,222 |
1,620,282,010 |
| 2024.03.20 |
106,415 |
5 |
+0.00% |
9,612 |
1,022,811,315 |
| 2024.03.19 |
106,410 |
20 |
+0.01% |
45,932 |
4,887,431,560 |
| 2024.03.18 |
106,390 |
10 |
+0.00% |
39,338 |
4,184,914,965 |
| 2024.03.15 |
106,380 |
5 |
+0.00% |
13,519 |
1,438,203,175 |
| 2024.03.14 |
106,375 |
30 |
+0.02% |
7,126 |
758,012,010 |