| 날짜 | 현재가 | 전일비 | 등락률 | 거래량(천주) | 거래대금(백만) |
|---|---|---|---|---|---|
| 2024.03.27 | 5,060 | 80 | -1.56% | 9,583 | 48,369,390 |
| 2024.03.26 | 5,140 | 10 | -0.20% | 3,079 | 15,708,530 |
| 2024.03.25 | 5,150 | 10 | -0.20% | 4,026 | 20,648,230 |
| 2024.03.22 | 5,160 | 20 | +0.38% | 12,342 | 63,065,950 |
| 2024.03.21 | 5,140 | 80 | -1.54% | 9,270 | 47,642,010 |
| 2024.03.20 | 5,220 | 20 | +0.38% | 7,597 | 39,584,330 |
| 2024.03.19 | 5,200 | 160 | -2.99% | 19,686 | 102,987,590 |
| 2024.03.18 | 5,360 | 100 | +1.90% | 23,905 | 127,463,080 |
| 2024.03.15 | 5,260 | 50 | -0.95% | 9,194 | 48,574,110 |
| 2024.03.14 | 5,310 | 130 | +2.50% | 34,033 | 179,676,300 |