| 날짜 | 현재가 | 전일비 | 등락률 | 거래량(천주) | 거래대금(백만) |
|---|---|---|---|---|---|
| 2024.03.18 | 5,360 | 100 | +1.90% | 23,905 | 127,463,080 |
| 2024.03.15 | 5,260 | 50 | -0.95% | 9,194 | 48,574,110 |
| 2024.03.14 | 5,310 | 130 | +2.50% | 34,033 | 179,676,300 |
| 2024.03.13 | 5,180 | 120 | +2.37% | 27,120 | 138,532,020 |
| 2024.03.12 | 5,060 | 70 | +1.40% | 11,977 | 60,126,860 |
| 2024.03.11 | 4,990 | 90 | +1.83% | 8,445 | 42,052,825 |
| 2024.03.08 | 4,900 | 55 | +1.13% | 18,141 | 88,183,110 |
| 2024.03.07 | 4,845 | 10 | +0.20% | 18,152 | 85,939,330 |
| 2024.03.06 | 4,835 | 60 | -1.23% | 14,566 | 70,109,630 |
| 2024.03.05 | 4,895 | 55 | -1.12% | 9,783 | 47,973,300 |