| 날짜 | 현재가 | 전일비 | 등락률 | 거래량(천주) | 거래대금(백만) |
|---|---|---|---|---|---|
| 2024.03.05 | 8,765 | 60 | -0.68% | 11,303 | 99,048,240 |
| 2024.03.04 | 8,825 | 60 | -0.68% | 11,552 | 102,918,685 |
| 2024.02.29 | 8,885 | 210 | -2.31% | 36,664 | 326,086,475 |
| 2024.02.28 | 9,095 | 35 | +0.38% | 7,753 | 70,500,865 |
| 2024.02.27 | 9,060 | 10 | -0.12% | 5,237 | 47,402,860 |
| 2024.02.26 | 9,070 | 65 | -0.72% | 12,636 | 114,743,445 |
| 2024.02.23 | 9,135 | 65 | -0.71% | 15,155 | 138,811,500 |
| 2024.02.22 | 9,200 | 115 | -1.24% | 14,023 | 129,629,700 |
| 2024.02.21 | 9,315 | 25 | -0.27% | 8,833 | 82,189,130 |
| 2024.02.20 | 9,340 | 120 | -1.27% | 13,660 | 127,524,465 |