시간별 시세
| 날짜 |
현재가 |
전일비 |
등락률 |
거래량(천주) |
거래대금(백만) |
| 2024.01.05 |
9,110 |
90 |
+0.99% |
14,010 |
127,617,835 |
| 2024.01.04 |
9,020 |
225 |
-2.44% |
39,914 |
361,472,760 |
| 2024.01.03 |
9,245 |
80 |
-0.86% |
13,460 |
125,235,590 |
| 2024.01.02 |
9,325 |
40 |
-0.43% |
28,182 |
262,326,745 |
| 2023.12.28 |
9,365 |
50 |
+0.53% |
25,537 |
238,853,045 |
| 2023.12.27 |
9,315 |
110 |
+1.19% |
1,112,793 |
10,370,613,710 |
| 2023.12.26 |
9,205 |
15 |
+0.16% |
23,103 |
213,932,285 |
| 2023.12.22 |
9,190 |
585 |
-5.99% |
1,147,505 |
11,074,614,725 |
| 2023.12.21 |
9,775 |
45 |
+0.46% |
1,034,871 |
10,090,399,945 |
| 2023.12.20 |
9,730 |
95 |
+0.98% |
36,188 |
351,661,505 |