| 날짜 | 현재가 | 전일비 | 등락률 | 거래량(천주) | 거래대금(백만) |
|---|---|---|---|---|---|
| 2024.03.22 | 11,035 | 10 | -0.10% | 1 | 11,035 |
| 2024.03.21 | 11,045 | 160 | +1.46% | 4 | 44,105 |
| 2024.03.20 | 10,885 | 90 | +0.83% | 0 | 0 |
| 2024.03.19 | 10,795 | 55 | -0.51% | 0 | 0 |
| 2024.03.18 | 10,850 | 5 | +0.04% | 0 | 0 |
| 2024.03.15 | 10,845 | 55 | -0.51% | 0 | 0 |
| 2024.03.14 | 10,900 | 35 | +0.32% | 476 | 5,188,400 |
| 2024.03.13 | 10,865 | 30 | +0.27% | 0 | 0 |
| 2024.03.12 | 10,835 | 25 | +0.23% | 0 | 0 |
| 2024.03.11 | 10,810 | 35 | -0.33% | 0 | 0 |