| 날짜 | 현재가 | 전일비 | 등락률 | 거래량(천주) | 거래대금(백만) |
|---|---|---|---|---|---|
| 2024.03.08 | 9,260 | 80 | +0.87% | 16,006 | 147,359,750 |
| 2024.03.07 | 9,180 | 270 | -2.86% | 30,592 | 282,994,340 |
| 2024.03.06 | 9,450 | 50 | +0.53% | 47,026 | 444,474,850 |
| 2024.03.05 | 9,400 | 140 | +1.51% | 51,163 | 482,671,380 |
| 2024.03.04 | 9,260 | 0 | 0.00% | 17,098 | 158,229,230 |
| 2024.02.29 | 9,260 | 60 | -0.65% | 12,405 | 115,086,010 |
| 2024.02.28 | 9,320 | 20 | -0.22% | 14,636 | 136,194,720 |
| 2024.02.27 | 9,340 | 150 | -1.59% | 13,410 | 125,849,350 |
| 2024.02.26 | 9,490 | 70 | +0.74% | 20,121 | 190,270,410 |
| 2024.02.23 | 9,420 | 10 | +0.10% | 13,659 | 128,966,200 |