| 날짜 | 현재가 | 전일비 | 등락률 | 거래량(천주) | 거래대금(백만) |
|---|---|---|---|---|---|
| 2024.03.13 | 21,950 | 350 | +1.62% | 2,217 | 48,278,900 |
| 2024.03.12 | 21,600 | 250 | -1.15% | 1,055 | 22,794,650 |
| 2024.03.11 | 21,850 | 350 | -1.58% | 871 | 19,358,300 |
| 2024.03.08 | 22,200 | 0 | 0.00% | 2,299 | 50,537,900 |
| 2024.03.07 | 22,200 | 800 | -3.48% | 1,115 | 24,945,300 |
| 2024.03.06 | 23,000 | 0 | 0.00% | 691 | 15,727,250 |
| 2024.03.05 | 23,000 | 200 | +0.87% | 1,162 | 26,202,300 |
| 2024.03.04 | 22,800 | 200 | +0.88% | 1,639 | 37,293,800 |
| 2024.02.29 | 22,600 | 100 | -0.45% | 1,108 | 25,047,950 |
| 2024.02.28 | 22,700 | 250 | -1.09% | 1,623 | 37,382,950 |