시간별 시세
| 날짜 |
현재가 |
전일비 |
등락률 |
거래량(천주) |
거래대금(백만) |
| 2024.03.11 |
12,310 |
370 |
-2.92% |
166,517 |
2,069,763,680 |
| 2024.03.08 |
12,680 |
530 |
-4.02% |
146,683 |
1,885,384,360 |
| 2024.03.07 |
13,210 |
690 |
+5.51% |
320,393 |
4,143,541,590 |
| 2024.03.06 |
12,520 |
170 |
+1.37% |
159,884 |
1,999,699,980 |
| 2024.03.05 |
12,350 |
250 |
-1.99% |
192,353 |
2,371,156,090 |
| 2024.03.04 |
12,600 |
430 |
-3.31% |
276,261 |
3,501,026,100 |
| 2024.02.29 |
13,030 |
560 |
-4.13% |
280,480 |
3,661,483,030 |
| 2024.02.28 |
13,590 |
480 |
-3.42% |
234,027 |
3,211,041,190 |
| 2024.02.27 |
14,070 |
1,010 |
-6.70% |
286,772 |
4,092,872,020 |
| 2024.02.26 |
15,080 |
1,320 |
-8.05% |
721,628 |
10,638,740,930 |