| 날짜 | 현재가 | 전일비 | 등락률 | 거래량(천주) | 거래대금(백만) |
|---|---|---|---|---|---|
| 2024.02.27 | 22,950 | 1,450 | -5.95% | 2,728 | 65,081,350 |
| 2024.02.26 | 24,400 | 300 | -1.22% | 2,478 | 61,570,450 |
| 2024.02.23 | 24,700 | 250 | -1.01% | 2,286 | 56,170,250 |
| 2024.02.22 | 24,950 | 150 | -0.60% | 1,964 | 48,614,200 |
| 2024.02.21 | 25,100 | 400 | +1.61% | 3,691 | 91,816,800 |
| 2024.02.20 | 24,700 | 0 | 0.00% | 2,793 | 67,882,800 |
| 2024.02.19 | 24,700 | 450 | +1.85% | 1,671 | 41,264,550 |
| 2024.02.16 | 24,250 | 550 | -2.22% | 10,235 | 241,617,600 |
| 2024.02.15 | 24,800 | 100 | +0.40% | 2,787 | 68,486,300 |
| 2024.02.14 | 24,700 | 500 | -1.99% | 1,506 | 37,681,450 |