| 날짜 | 현재가 | 전일비 | 등락률 | 거래량(천주) | 거래대금(백만) |
|---|---|---|---|---|---|
| 2024.02.27 | 1,063 | 0 | 0.00% | 11,787 | 12,488,142 |
| 2024.02.26 | 1,063 | 0 | 0.00% | 41,053 | 43,455,785 |
| 2024.02.23 | 1,063 | 5 | -0.47% | 21,860 | 23,178,314 |
| 2024.02.22 | 1,068 | 2 | -0.19% | 128,180 | 136,071,478 |
| 2024.02.21 | 1,070 | 1 | +0.09% | 32,230 | 34,569,482 |
| 2024.02.20 | 1,069 | 4 | -0.38% | 17,774 | 19,082,703 |
| 2024.02.19 | 1,073 | 2 | -0.19% | 43,931 | 47,070,743 |
| 2024.02.16 | 1,075 | 9 | -0.84% | 43,727 | 47,135,787 |
| 2024.02.15 | 1,084 | 14 | +1.30% | 24,469 | 26,375,123 |
| 2024.02.14 | 1,070 | 10 | +0.94% | 18,348 | 19,556,981 |