시간별 시세
| 날짜 |
현재가 |
전일비 |
등락률 |
거래량(천주) |
거래대금(백만) |
| 2024.02.27 |
106,185 |
5 |
+0.00% |
6,738 |
715,436,720 |
| 2024.02.26 |
106,180 |
10 |
+0.00% |
16,638 |
1,766,544,410 |
| 2024.02.23 |
106,170 |
10 |
+0.00% |
5,232 |
555,475,655 |
| 2024.02.22 |
106,160 |
25 |
+0.02% |
46,183 |
4,902,603,945 |
| 2024.02.21 |
106,135 |
15 |
+0.01% |
4,296 |
455,929,300 |
| 2024.02.20 |
106,120 |
0 |
0.00% |
14,291 |
1,516,540,850 |
| 2024.02.19 |
106,120 |
20 |
+0.01% |
5,742 |
609,276,985 |
| 2024.02.16 |
106,100 |
15 |
+0.01% |
5,994 |
635,954,740 |
| 2024.02.15 |
106,085 |
15 |
+0.01% |
6,774 |
718,640,735 |
| 2024.02.14 |
106,070 |
10 |
+0.00% |
10,882 |
1,154,151,880 |