| 날짜 | 현재가 | 전일비 | 등락률 | 거래량(천주) | 거래대금(백만) |
|---|---|---|---|---|---|
| 2024.02.27 | 5,040 | 30 | -0.60% | 11,952 | 59,305,605 |
| 2024.02.26 | 5,070 | 50 | -0.98% | 7,042 | 35,371,405 |
| 2024.02.23 | 5,120 | 50 | +0.98% | 7,503 | 37,835,825 |
| 2024.02.22 | 5,070 | 85 | +1.70% | 6,348 | 31,355,185 |
| 2024.02.21 | 4,985 | 15 | -0.30% | 17,536 | 85,509,580 |
| 2024.02.20 | 5,000 | 20 | -0.40% | 11,316 | 56,240,975 |
| 2024.02.19 | 5,020 | 25 | +0.50% | 3,786 | 18,996,620 |
| 2024.02.16 | 4,995 | 5 | -0.10% | 5,293 | 26,376,875 |
| 2024.02.15 | 5,000 | 5 | +0.10% | 2,836 | 14,154,780 |
| 2024.02.14 | 4,995 | 120 | +2.46% | 9,785 | 48,481,915 |