시간별 시세
| 날짜 |
현재가 |
전일비 |
등락률 |
거래량(천주) |
거래대금(백만) |
| 2024.02.23 |
16,400 |
250 |
+1.54% |
387,708 |
6,238,518,660 |
| 2024.02.22 |
16,150 |
1,400 |
+9.49% |
518,760 |
8,192,546,950 |
| 2024.02.21 |
14,750 |
700 |
-4.54% |
222,023 |
3,318,267,920 |
| 2024.02.20 |
15,450 |
50 |
+0.32% |
383,778 |
6,064,907,290 |
| 2024.02.19 |
15,400 |
320 |
+2.12% |
399,017 |
6,241,990,160 |
| 2024.02.16 |
15,080 |
230 |
+1.54% |
471,937 |
7,279,453,550 |
| 2024.02.15 |
14,850 |
340 |
-2.24% |
200,109 |
3,019,233,480 |
| 2024.02.14 |
15,190 |
110 |
+0.72% |
206,060 |
3,132,288,650 |
| 2024.02.13 |
15,080 |
800 |
+5.60% |
335,533 |
4,947,541,370 |
| 2024.02.08 |
14,280 |
120 |
+0.84% |
209,382 |
2,947,758,260 |