시간별 시세
| 날짜 |
현재가 |
전일비 |
등락률 |
거래량(천주) |
거래대금(백만) |
| 2024.01.31 |
6,750 |
140 |
-2.04% |
60,262 |
406,261,620 |
| 2024.01.30 |
6,890 |
30 |
-0.44% |
63,849 |
444,614,070 |
| 2024.01.29 |
6,920 |
170 |
-2.40% |
71,681 |
506,218,230 |
| 2024.01.26 |
7,090 |
70 |
+0.99% |
55,685 |
395,723,350 |
| 2024.01.25 |
7,020 |
310 |
-4.23% |
86,119 |
612,083,020 |
| 2024.01.24 |
7,330 |
100 |
-1.35% |
127,530 |
928,983,320 |
| 2024.01.23 |
7,430 |
20 |
+0.26% |
227,717 |
1,702,311,520 |
| 2024.01.22 |
7,410 |
70 |
+0.95% |
259,165 |
1,882,736,050 |
| 2024.01.19 |
7,340 |
350 |
-4.56% |
648,090 |
4,922,220,120 |
| 2024.01.18 |
7,690 |
1,470 |
+23.63% |
3,391,071 |
25,584,905,110 |