| 날짜 | 현재가 | 전일비 | 등락률 | 거래량(천주) | 거래대금(백만) |
|---|---|---|---|---|---|
| 2024.02.22 | 10,750 | 35 | +0.32% | 0 | 0 |
| 2024.02.21 | 10,715 | 25 | -0.24% | 1 | 10,715 |
| 2024.02.20 | 10,740 | 55 | -0.51% | 2 | 21,460 |
| 2024.02.19 | 10,795 | 85 | +0.79% | 0 | 0 |
| 2024.02.16 | 10,710 | 60 | +0.56% | 1 | 10,710 |
| 2024.02.15 | 10,650 | 0 | 0.00% | 0 | 0 |
| 2024.02.14 | 10,650 | 85 | -0.80% | 1 | 10,650 |
| 2024.02.13 | 10,735 | 80 | +0.75% | 0 | 0 |
| 2024.02.08 | 10,655 | 0 | 0.00% | 0 | 0 |
| 2024.02.07 | 10,655 | 95 | +0.89% | 0 | 0 |