| 날짜 | 현재가 | 전일비 | 등락률 | 거래량(천주) | 거래대금(백만) |
|---|---|---|---|---|---|
| 2024.05.03 | 8,790 | 10 | -0.12% | 14,020 | 122,637,810 |
| 2024.05.02 | 8,800 | 80 | +0.91% | 13,591 | 118,886,830 |
| 2024.04.30 | 8,720 | 90 | -1.03% | 14,814 | 129,621,110 |
| 2024.04.29 | 8,810 | 110 | +1.26% | 19,337 | 170,271,910 |
| 2024.04.26 | 8,700 | 10 | +0.11% | 6,735 | 58,529,770 |
| 2024.04.25 | 8,690 | 10 | -0.12% | 9,023 | 78,345,500 |
| 2024.04.24 | 8,700 | 10 | +0.11% | 7,585 | 65,661,430 |
| 2024.04.23 | 8,690 | 60 | +0.69% | 5,226 | 45,316,380 |
| 2024.04.22 | 8,630 | 20 | +0.23% | 8,098 | 70,594,020 |
| 2024.04.19 | 8,610 | 170 | +2.01% | 19,507 | 168,023,630 |