| 날짜 | 현재가 | 전일비 | 등락률 | 거래량(천주) | 거래대금(백만) |
|---|---|---|---|---|---|
| 2024.05.03 | 20,250 | 100 | +0.49% | 1,918 | 38,620,900 |
| 2024.05.02 | 20,150 | 200 | -0.99% | 243 | 4,894,450 |
| 2024.04.30 | 20,350 | 0 | 0.00% | 526 | 10,647,250 |
| 2024.04.29 | 20,350 | 200 | +0.99% | 424 | 8,595,650 |
| 2024.04.26 | 20,150 | 50 | -0.25% | 1,691 | 34,034,050 |
| 2024.04.25 | 20,200 | 200 | +1.00% | 1,481 | 29,882,490 |
| 2024.04.24 | 20,000 | 200 | -1.00% | 901 | 18,079,750 |
| 2024.04.23 | 20,200 | 150 | +0.74% | 765 | 15,306,960 |
| 2024.04.22 | 20,050 | 250 | -1.24% | 1,016 | 20,611,830 |
| 2024.04.19 | 20,300 | 400 | -1.94% | 2,330 | 47,178,160 |