| 날짜 | 현재가 | 전일비 | 등락률 | 거래량(천주) | 거래대금(백만) |
|---|---|---|---|---|---|
| 2024.05.02 | 7,440 | 20 | -0.27% | 4,427 | 0 |
| 2024.04.30 | 7,460 | 0 | 0.00% | 24,824 | 0 |
| 2024.04.29 | 7,460 | 90 | +1.22% | 15,136 | 0 |
| 2024.04.26 | 7,370 | 70 | -0.95% | 26,746 | 0 |
| 2024.04.25 | 7,440 | 30 | -0.41% | 12,469 | 0 |
| 2024.04.24 | 7,470 | 50 | +0.67% | 20,593 | 0 |
| 2024.04.23 | 7,420 | 30 | -0.41% | 22,479 | 0 |
| 2024.04.22 | 7,450 | 50 | -0.67% | 18,769 | 0 |
| 2024.04.19 | 7,500 | 0 | 0.00% | 24,408 | 0 |
| 2024.04.18 | 7,500 | 150 | +2.04% | 30,310 | 0 |