| 날짜 | 현재가 | 전일비 | 등락률 | 거래량(천주) | 거래대금(백만) |
|---|---|---|---|---|---|
| 2024.03.29 | 7,680 | 0 | 0.00% | 69,160 | 0 |
| 2024.03.28 | 7,680 | 50 | -0.65% | 17,341 | 0 |
| 2024.03.27 | 7,730 | 50 | +0.65% | 37,737 | 0 |
| 2024.03.26 | 7,680 | 10 | -0.14% | 28,166 | 0 |
| 2024.03.25 | 7,690 | 10 | -0.13% | 25,158 | 0 |
| 2024.03.22 | 7,700 | 0 | 0.00% | 34,516 | 0 |
| 2024.03.21 | 7,700 | 0 | 0.00% | 28,899 | 0 |
| 2024.03.20 | 7,700 | 40 | -0.52% | 29,803 | 0 |
| 2024.03.19 | 7,740 | 90 | -1.15% | 43,115 | 0 |
| 2024.03.18 | 7,830 | 40 | +0.51% | 48,384 | 0 |