| 날짜 | 현재가 | 전일비 | 등락률 | 거래량(천주) | 거래대금(백만) |
|---|---|---|---|---|---|
| 2024.05.03 | 14,140 | 150 | +1.07% | 438 | 6,103,400 |
| 2024.05.02 | 13,990 | 270 | +1.96% | 1,027 | 14,296,970 |
| 2024.04.30 | 13,720 | 230 | -1.65% | 794 | 10,950,370 |
| 2024.04.29 | 13,950 | 300 | +2.19% | 145 | 2,009,690 |
| 2024.04.26 | 13,650 | 290 | -2.09% | 1,593 | 21,790,490 |
| 2024.04.25 | 13,940 | 690 | +5.20% | 4,425 | 61,718,050 |
| 2024.04.24 | 13,250 | 30 | -0.23% | 263 | 3,495,520 |
| 2024.04.23 | 13,280 | 170 | +1.29% | 367 | 4,830,610 |
| 2024.04.22 | 13,110 | 290 | -2.17% | 1,190 | 15,701,700 |
| 2024.04.19 | 13,400 | 40 | -0.30% | 88 | 1,180,330 |