| 날짜 | 현재가 | 전일비 | 등락률 | 거래량(천주) | 거래대금(백만) |
|---|---|---|---|---|---|
| 2024.05.02 | 32,400 | 150 | +0.46% | 464 | 14,985,600 |
| 2024.04.30 | 32,250 | 0 | 0.00% | 2,513 | 81,120,450 |
| 2024.04.29 | 32,250 | 150 | +0.46% | 3,789 | 122,263,400 |
| 2024.04.26 | 32,100 | 150 | +0.46% | 3,286 | 105,221,450 |
| 2024.04.25 | 31,950 | 50 | +0.15% | 3,727 | 119,014,350 |
| 2024.04.24 | 31,900 | 300 | +0.94% | 3,316 | 105,300,850 |
| 2024.04.23 | 31,600 | 50 | +0.15% | 1,568 | 49,496,300 |
| 2024.04.22 | 31,550 | 550 | +1.77% | 2,896 | 91,185,200 |
| 2024.04.19 | 31,000 | 100 | +0.32% | 1,856 | 57,691,350 |
| 2024.04.18 | 30,900 | 600 | +1.98% | 2,267 | 69,536,600 |