시간별 시세
| 날짜 |
현재가 |
전일비 |
등락률 |
거래량(천주) |
거래대금(백만) |
| 2023.03.29 |
441,500 |
1,000 |
+0.22% |
2,772 |
1,227,221,000 |
| 2023.03.28 |
440,500 |
2,500 |
+0.57% |
1,935 |
848,990,000 |
| 2023.03.27 |
438,000 |
1,000 |
+0.22% |
2,742 |
1,193,179,500 |
| 2023.03.24 |
437,000 |
6,500 |
-1.47% |
2,859 |
1,249,273,500 |
| 2023.03.23 |
443,500 |
3,500 |
+0.79% |
2,694 |
1,190,093,000 |
| 2023.03.22 |
440,000 |
3,000 |
-0.68% |
2,020 |
891,535,500 |
| 2023.03.21 |
443,000 |
8,500 |
+1.95% |
2,188 |
966,779,000 |
| 2023.03.20 |
434,500 |
2,500 |
+0.57% |
3,135 |
1,372,994,500 |
| 2023.03.17 |
432,000 |
500 |
+0.11% |
5,516 |
2,384,183,000 |
| 2023.03.16 |
431,500 |
4,500 |
-1.04% |
1,828 |
788,372,000 |