시간별 시세
| 날짜 |
현재가 |
전일비 |
등락률 |
거래량(천주) |
거래대금(백만) |
| 2024.04.30 |
417,000 |
5,000 |
-1.19% |
3,381 |
1,412,219,500 |
| 2024.04.29 |
422,000 |
9,000 |
+2.17% |
4,374 |
1,829,754,000 |
| 2024.04.26 |
413,000 |
15,500 |
-3.62% |
7,858 |
3,271,285,500 |
| 2024.04.25 |
428,500 |
19,500 |
+4.76% |
17,119 |
7,297,065,500 |
| 2024.04.24 |
409,000 |
2,000 |
-0.49% |
3,192 |
1,313,727,500 |
| 2024.04.23 |
411,000 |
500 |
-0.13% |
3,713 |
1,521,141,500 |
| 2024.04.22 |
411,500 |
16,000 |
+4.04% |
7,121 |
2,885,237,000 |
| 2024.04.19 |
395,500 |
3,500 |
+0.89% |
2,721 |
1,069,906,000 |
| 2024.04.18 |
392,000 |
2,000 |
-0.51% |
2,010 |
793,048,500 |
| 2024.04.17 |
394,000 |
1,500 |
-0.38% |
1,981 |
782,674,000 |