시간별 시세
날짜 현재가 전일비 등락률 거래량(천주) 거래대금(백만)
2023.03.29 441,500 1,000 +0.22% 2,772 1,227,221,000
2023.03.28 440,500 2,500 +0.57% 1,935 848,990,000
2023.03.27 438,000 1,000 +0.22% 2,742 1,193,179,500
2023.03.24 437,000 6,500 -1.47% 2,859 1,249,273,500
2023.03.23 443,500 3,500 +0.79% 2,694 1,190,093,000
2023.03.22 440,000 3,000 -0.68% 2,020 891,535,500
2023.03.21 443,000 8,500 +1.95% 2,188 966,779,000
2023.03.20 434,500 2,500 +0.57% 3,135 1,372,994,500
2023.03.17 432,000 500 +0.11% 5,516 2,384,183,000
2023.03.16 431,500 4,500 -1.04% 1,828 788,372,000
12345678910