시간별 시세
| 날짜 |
현재가 |
전일비 |
등락률 |
거래량(천주) |
거래대금(백만) |
| 2024.05.14 |
434,000 |
7,500 |
-1.70% |
5,389 |
2,353,694,500 |
| 2024.05.13 |
441,500 |
11,000 |
+2.55% |
15,153 |
6,698,414,500 |
| 2024.05.10 |
430,500 |
3,500 |
+0.81% |
7,402 |
3,202,731,000 |
| 2024.05.09 |
427,000 |
5,000 |
+1.18% |
5,370 |
2,283,191,000 |
| 2024.05.08 |
422,000 |
4,000 |
-0.94% |
1,613 |
684,544,000 |
| 2024.05.07 |
426,000 |
2,500 |
+0.59% |
4,320 |
1,842,742,000 |
| 2024.05.03 |
423,500 |
3,000 |
-0.71% |
1,523 |
645,302,000 |
| 2024.05.02 |
426,500 |
9,500 |
+2.27% |
6,851 |
2,915,560,000 |
| 2024.04.30 |
417,000 |
5,000 |
-1.19% |
3,381 |
1,412,219,500 |
| 2024.04.29 |
422,000 |
9,000 |
+2.17% |
4,374 |
1,829,754,000 |