시간별 시세
| 날짜 |
현재가 |
전일비 |
등락률 |
거래량(천주) |
거래대금(백만) |
| 2024.05.03 |
97,800 |
1,100 |
-1.12% |
44,206 |
4,331,656,000 |
| 2024.05.02 |
98,900 |
2,700 |
+2.80% |
68,314 |
6,727,589,900 |
| 2024.04.30 |
96,200 |
800 |
-0.83% |
58,807 |
5,738,308,300 |
| 2024.04.29 |
97,000 |
5,000 |
+5.43% |
125,995 |
12,108,831,300 |
| 2024.04.26 |
92,000 |
0 |
0.00% |
93,240 |
8,685,446,700 |
| 2024.04.25 |
92,000 |
4,100 |
+4.66% |
578,548 |
55,754,181,400 |
| 2024.04.24 |
87,900 |
6,400 |
+7.85% |
114,992 |
9,945,272,500 |
| 2024.04.23 |
81,500 |
100 |
+0.12% |
25,208 |
2,060,215,900 |
| 2024.04.22 |
81,400 |
400 |
-0.49% |
19,024 |
1,550,020,200 |
| 2024.04.19 |
81,800 |
1,200 |
-1.45% |
28,038 |
2,291,696,500 |