시간별 시세
| 날짜 |
현재가 |
전일비 |
등락률 |
거래량(천주) |
거래대금(백만) |
| 2024.03.04 |
77,500 |
300 |
-0.39% |
20,906 |
1,614,393,000 |
| 2024.02.29 |
77,800 |
1,200 |
-1.52% |
27,034 |
2,128,649,500 |
| 2024.02.28 |
79,000 |
1,900 |
+2.46% |
34,294 |
2,699,492,900 |
| 2024.02.27 |
77,100 |
1,400 |
-1.79% |
20,583 |
1,607,497,400 |
| 2024.02.26 |
78,500 |
0 |
0.00% |
32,490 |
2,565,213,700 |
| 2024.02.23 |
78,500 |
3,000 |
-3.69% |
49,719 |
3,919,239,300 |
| 2024.02.22 |
81,500 |
1,300 |
+1.62% |
59,783 |
4,821,799,000 |
| 2024.02.21 |
80,200 |
1,100 |
+1.39% |
124,790 |
10,192,391,000 |
| 2024.02.20 |
79,100 |
3,600 |
+4.76% |
79,376 |
6,220,188,800 |
| 2024.02.19 |
75,500 |
1,300 |
+1.75% |
33,295 |
2,502,063,200 |