| 날짜 | 현재가 | 전일비 | 등락률 | 거래량(천주) | 거래대금(백만) |
|---|---|---|---|---|---|
| 2024.04.26 | 308 | 0 | 0.00% | 105,378 | 32,560,343 |
| 2024.04.25 | 308 | 3 | -0.97% | 249,038 | 76,900,319 |
| 2024.04.24 | 311 | 1 | -0.33% | 205,109 | 63,974,655 |
| 2024.04.23 | 312 | 3 | +0.97% | 413,513 | 128,905,792 |
| 2024.04.22 | 309 | 0 | 0.00% | 281,856 | 87,035,195 |
| 2024.04.19 | 309 | 0 | 0.00% | 405,493 | 124,087,230 |
| 2024.04.18 | 309 | 1 | +0.32% | 198,772 | 61,194,333 |
| 2024.04.17 | 308 | 0 | 0.00% | 233,694 | 71,990,585 |
| 2024.04.16 | 308 | 1 | -0.33% | 373,398 | 114,781,615 |
| 2024.04.15 | 309 | 4 | -1.28% | 464,926 | 146,407,647 |