| 날짜 | 현재가 | 전일비 | 등락률 | 거래량(천주) | 거래대금(백만) |
|---|---|---|---|---|---|
| 2024.03.11 | 330 | 1 | +0.30% | 193,508 | 63,746,452 |
| 2024.03.08 | 329 | 2 | +0.61% | 482,596 | 158,739,325 |
| 2024.03.07 | 327 | 7 | -2.10% | 689,516 | 224,725,957 |
| 2024.03.06 | 334 | 1 | -0.30% | 268,320 | 89,202,079 |
| 2024.03.05 | 335 | 3 | -0.89% | 801,119 | 265,742,871 |
| 2024.03.04 | 338 | 0 | 0.00% | 269,537 | 91,109,295 |
| 2024.02.29 | 338 | 0 | 0.00% | 684,055 | 229,547,023 |
| 2024.02.28 | 338 | 0 | 0.00% | 644,344 | 215,663,146 |
| 2024.02.27 | 338 | 0 | 0.00% | 543,999 | 183,616,286 |
| 2024.02.26 | 338 | 2 | -0.59% | 314,969 | 106,830,760 |