| 날짜 | 현재가 | 전일비 | 등락률 | 거래량(천주) | 거래대금(백만) |
|---|---|---|---|---|---|
| 2024.05.03 | 1,080 | 24 | +2.27% | 88,231 | 94,455,563 |
| 2024.05.02 | 1,056 | 21 | +2.02% | 81,032 | 85,152,652 |
| 2024.04.30 | 1,035 | 3 | -0.29% | 62,886 | 65,223,345 |
| 2024.04.29 | 1,038 | 5 | +0.48% | 32,320 | 33,539,556 |
| 2024.04.26 | 1,033 | 2 | -0.20% | 24,274 | 24,974,894 |
| 2024.04.25 | 1,035 | 3 | +0.29% | 16,571 | 17,096,966 |
| 2024.04.24 | 1,032 | 7 | +0.68% | 21,579 | 22,232,291 |
| 2024.04.23 | 1,025 | 1 | +0.09% | 69,052 | 70,527,660 |
| 2024.04.22 | 1,024 | 5 | -0.49% | 35,614 | 36,313,449 |
| 2024.04.19 | 1,029 | 5 | -0.49% | 39,775 | 40,800,484 |