| 날짜 | 현재가 | 전일비 | 등락률 | 거래량(천주) | 거래대금(백만) |
|---|---|---|---|---|---|
| 2024.05.03 | 765 | 5 | +0.65% | 140,329 | 107,488,495 |
| 2024.05.02 | 760 | 2 | +0.26% | 164,369 | 125,259,173 |
| 2024.04.30 | 758 | 1 | +0.13% | 158,015 | 119,922,710 |
| 2024.04.29 | 757 | 1 | -0.14% | 196,511 | 149,150,727 |
| 2024.04.26 | 758 | 3 | -0.40% | 246,578 | 186,843,725 |
| 2024.04.25 | 761 | 15 | -1.94% | 5,583,353 | 4,541,254,008 |
| 2024.04.24 | 776 | 3 | -0.39% | 115,349 | 89,327,501 |
| 2024.04.23 | 779 | 5 | -0.64% | 177,408 | 137,583,566 |
| 2024.04.22 | 784 | 16 | +2.08% | 129,512 | 99,880,725 |
| 2024.04.19 | 768 | 9 | -1.16% | 268,471 | 206,577,113 |