| 날짜 | 현재가 | 전일비 | 등락률 | 거래량(천주) | 거래대금(백만) |
|---|---|---|---|---|---|
| 2024.01.05 | 796 | 3 | -0.38% | 168,073 | 133,672,011 |
| 2024.01.04 | 799 | 7 | +0.88% | 317,346 | 252,928,417 |
| 2024.01.03 | 792 | 7 | -0.88% | 144,868 | 115,096,502 |
| 2024.01.02 | 799 | 3 | +0.37% | 136,725 | 108,454,613 |
| 2023.12.28 | 796 | 16 | +2.05% | 141,219 | 111,265,085 |
| 2023.12.27 | 780 | 2 | -0.26% | 133,828 | 104,223,286 |
| 2023.12.26 | 782 | 6 | -0.77% | 103,796 | 81,154,446 |
| 2023.12.22 | 788 | 6 | +0.76% | 182,798 | 143,339,829 |
| 2023.12.21 | 782 | 8 | -1.02% | 170,109 | 133,236,091 |
| 2023.12.20 | 790 | 2 | +0.25% | 393,027 | 309,505,717 |