| 날짜 | 현재가 | 전일비 | 등락률 | 거래량(천주) | 거래대금(백만) |
|---|---|---|---|---|---|
| 2024.05.03 | 7,170 | 30 | +0.42% | 13,718 | 98,037,800 |
| 2024.05.02 | 7,140 | 90 | +1.27% | 20,626 | 145,628,070 |
| 2024.04.30 | 7,050 | 0 | 0.00% | 8,055 | 56,325,820 |
| 2024.04.29 | 7,050 | 110 | +1.58% | 26,768 | 187,539,870 |
| 2024.04.26 | 6,940 | 60 | +0.87% | 20,893 | 143,056,660 |
| 2024.04.25 | 6,880 | 10 | -0.15% | 25,998 | 180,558,510 |
| 2024.04.24 | 6,890 | 180 | +2.68% | 11,847 | 80,788,470 |
| 2024.04.23 | 6,710 | 40 | +0.59% | 13,289 | 88,844,490 |
| 2024.04.22 | 6,670 | 60 | -0.90% | 29,559 | 195,836,520 |
| 2024.04.19 | 6,730 | 160 | -2.33% | 29,310 | 195,922,430 |