시간별 시세
| 날짜 |
현재가 |
전일비 |
등락률 |
거래량(천주) |
거래대금(백만) |
| 2024.04.16 |
6,810 |
60 |
-0.88% |
42,428 |
286,504,630 |
| 2024.04.15 |
6,870 |
180 |
-2.56% |
80,690 |
551,055,110 |
| 2024.04.12 |
7,050 |
150 |
-2.09% |
77,770 |
541,976,640 |
| 2024.04.11 |
7,200 |
420 |
-5.52% |
70,219 |
510,922,640 |
| 2024.04.09 |
7,620 |
90 |
-1.17% |
44,915 |
339,701,600 |
| 2024.04.08 |
7,710 |
330 |
-4.11% |
36,037 |
280,583,790 |
| 2024.04.05 |
8,040 |
20 |
+0.24% |
49,089 |
396,593,710 |
| 2024.04.04 |
8,020 |
20 |
+0.25% |
26,090 |
208,703,700 |
| 2024.04.03 |
8,000 |
290 |
-3.50% |
83,158 |
665,405,150 |
| 2024.04.02 |
8,290 |
90 |
-1.08% |
113,712 |
928,472,730 |