시간별 시세
| 날짜 |
현재가 |
전일비 |
등락률 |
거래량(천주) |
거래대금(백만) |
| 2022.11.03 |
30 |
6 |
-16.67% |
9,037,325 |
271,939,752 |
| 2022.11.02 |
36 |
12 |
-25.00% |
11,909,118 |
535,084,014 |
| 2022.11.01 |
48 |
16 |
-25.00% |
9,752,068 |
469,015,974 |
| 2022.10.31 |
64 |
31 |
-32.63% |
8,965,091 |
653,302,669 |
| 2022.10.28 |
95 |
21 |
-18.10% |
7,207,189 |
684,748,944 |
| 2022.10.27 |
116 |
23 |
-16.55% |
8,796,416 |
989,531,924 |
| 2022.10.26 |
139 |
1,691 |
-92.40% |
14,078,157 |
2,061,948,723 |
| 2019.07.10 |
610 |
38 |
+6.64% |
2,081,639 |
1,247,971,368 |
| 2019.07.09 |
572 |
70 |
-10.90% |
4,075,845 |
2,414,387,381 |
| 2019.07.08 |
642 |
41 |
-6.00% |
1,083,334 |
701,959,874 |