| 날짜 | 현재가 | 전일비 | 등락률 | 거래량(천주) | 거래대금(백만) |
|---|---|---|---|---|---|
| 2024.05.03 | 2,090 | 45 | -2.11% | 20,786 | 43,425,225 |
| 2024.05.02 | 2,135 | 55 | +2.64% | 26,452 | 55,776,275 |
| 2024.04.30 | 2,080 | 20 | -0.96% | 12,467 | 25,921,740 |
| 2024.04.29 | 2,100 | 30 | +1.44% | 14,263 | 29,628,960 |
| 2024.04.26 | 2,070 | 50 | +2.47% | 13,481 | 27,664,940 |
| 2024.04.25 | 2,020 | 40 | +2.02% | 77,748 | 159,816,711 |
| 2024.04.24 | 1,980 | 34 | +1.74% | 255,869 | 537,558,321 |
| 2024.04.23 | 1,946 | 40 | +2.09% | 21,325 | 41,320,649 |
| 2024.04.22 | 1,906 | 16 | +0.84% | 33,805 | 64,256,688 |
| 2024.04.19 | 1,890 | 56 | +3.05% | 30,553 | 57,472,139 |