| 날짜 | 현재가 | 전일비 | 등락률 | 거래량(천주) | 거래대금(백만) |
|---|---|---|---|---|---|
| 2024.01.31 | 2,450 | 0 | 0.00% | 53,657 | 131,098,130 |
| 2024.01.30 | 2,450 | 20 | +0.82% | 11,493 | 27,640,090 |
| 2024.01.29 | 2,430 | 15 | -0.62% | 22,290 | 54,356,750 |
| 2024.01.26 | 2,445 | 5 | -0.21% | 21,288 | 51,344,095 |
| 2024.01.25 | 2,450 | 45 | +1.87% | 39,587 | 96,739,285 |
| 2024.01.24 | 2,405 | 0 | 0.00% | 11,791 | 28,232,895 |
| 2024.01.23 | 2,405 | 35 | -1.44% | 9,653 | 23,312,400 |
| 2024.01.22 | 2,440 | 125 | +5.39% | 45,400 | 110,116,330 |
| 2024.01.19 | 2,315 | 5 | -0.22% | 28,909 | 67,800,365 |
| 2024.01.18 | 2,320 | 20 | -0.86% | 6,529 | 15,340,660 |