시간별 시세
| 날짜 |
현재가 |
전일비 |
등락률 |
거래량(천주) |
거래대금(백만) |
| 2024.05.03 |
106,820 |
15 |
+0.01% |
4,344 |
463,998,185 |
| 2024.05.02 |
106,805 |
45 |
+0.04% |
15,864 |
1,694,257,240 |
| 2024.04.30 |
106,760 |
0 |
0.00% |
6,778 |
723,605,510 |
| 2024.04.29 |
106,760 |
25 |
+0.02% |
7,182 |
766,693,830 |
| 2024.04.26 |
106,735 |
25 |
+0.02% |
6,504 |
694,169,745 |
| 2024.04.25 |
106,710 |
15 |
+0.01% |
7,452 |
795,226,950 |
| 2024.04.24 |
106,695 |
5 |
+0.00% |
7,520 |
802,267,690 |
| 2024.04.23 |
106,690 |
0 |
0.00% |
51,600 |
5,504,690,940 |
| 2024.04.22 |
106,690 |
5 |
+0.00% |
14,060 |
1,499,851,195 |
| 2024.04.19 |
106,685 |
20 |
+0.01% |
47,456 |
5,062,442,675 |