| 날짜 | 현재가 | 전일비 | 등락률 | 거래량(천주) | 거래대금(백만) |
|---|---|---|---|---|---|
| 2024.04.30 | 6,600 | 200 | +3.12% | 11 | 72,210 |
| 2024.04.29 | 6,400 | 400 | -5.89% | 15,798 | 107,420,400 |
| 2024.04.26 | 6,800 | 0 | 0.00% | 21,949 | 149,253,200 |
| 2024.04.25 | 6,800 | 0 | 0.00% | 51,362 | 349,261,600 |
| 2024.04.24 | 6,800 | 0 | 0.00% | 0 | 0 |
| 2024.04.23 | 6,800 | 0 | 0.00% | 0 | 0 |
| 2024.04.22 | 6,800 | 600 | -8.11% | 25 | 174,000 |
| 2024.04.19 | 7,400 | 0 | 0.00% | 0 | 0 |
| 2024.04.18 | 7,400 | 200 | -2.64% | 5 | 37,000 |
| 2024.04.17 | 7,600 | 400 | -5.00% | 10 | 77,000 |