| 날짜 | 현재가 | 전일비 | 등락률 | 거래량(천주) | 거래대금(백만) |
|---|---|---|---|---|---|
| 2024.05.14 | 8,200 | 200 | +2.50% | 18 | 147,600 |
| 2024.05.13 | 8,000 | 400 | +5.26% | 7 | 55,000 |
| 2024.05.10 | 7,600 | 400 | +5.55% | 7 | 52,200 |
| 2024.05.09 | 7,200 | 200 | +2.85% | 10 | 72,000 |
| 2024.05.08 | 7,000 | 200 | +2.94% | 10 | 70,000 |
| 2024.05.07 | 6,800 | 200 | +3.03% | 10 | 68,000 |
| 2024.05.03 | 6,600 | 0 | 0.00% | 0 | 0 |
| 2024.05.02 | 6,600 | 0 | 0.00% | 0 | 0 |
| 2024.04.30 | 6,600 | 200 | +3.12% | 11 | 72,210 |
| 2024.04.29 | 6,400 | 400 | -5.89% | 15,798 | 107,420,400 |