시간별 시세
| 날짜 |
현재가 |
전일비 |
등락률 |
거래량(천주) |
거래대금(백만) |
| 2024.05.03 |
8,070 |
10 |
+0.12% |
206,953 |
1,674,851,050 |
| 2024.05.02 |
8,060 |
5 |
-0.07% |
188,177 |
1,520,354,590 |
| 2024.04.30 |
8,065 |
70 |
+0.87% |
292,933 |
2,365,964,350 |
| 2024.04.29 |
7,995 |
80 |
+1.01% |
175,674 |
1,399,852,840 |
| 2024.04.26 |
7,915 |
25 |
+0.31% |
130,872 |
1,038,334,450 |
| 2024.04.25 |
7,890 |
155 |
-1.93% |
113,942 |
906,712,885 |
| 2024.04.24 |
8,045 |
45 |
+0.56% |
294,498 |
2,361,834,830 |
| 2024.04.23 |
8,000 |
55 |
+0.69% |
186,481 |
1,489,521,470 |
| 2024.04.22 |
7,945 |
115 |
+1.46% |
227,563 |
1,811,520,485 |
| 2024.04.19 |
7,830 |
80 |
-1.02% |
207,017 |
1,609,608,120 |